Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.76
(0.25%)
USD 15.76
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2005 | 8.49 | 8.57 | 8.45 | 8.55 | 466.2 Thousand |
| 11 Jul, 2005 | 8.47 | 8.5 | 8.44 | 8.48 | 333.8 Thousand |
| 08 Jul, 2005 | 8.4 | 8.49 | 8.37 | 8.49 | 435.6 Thousand |
| 07 Jul, 2005 | 8.28 | 8.43 | 8.25 | 8.42 | 484.7 Thousand |
| 06 Jul, 2005 | 8.44 | 8.44 | 8.31 | 8.35 | 550.7 Thousand |
| 05 Jul, 2005 | 8.47 | 8.53 | 8.4 | 8.51 | 524.5 Thousand |
| 01 Jul, 2005 | 8.39 | 8.48 | 8.39 | 8.45 | 708 Thousand |
| 30 Jun, 2005 | 8.56 | 8.57 | 8.46 | 8.48 | 416.9 Thousand |
| 29 Jun, 2005 | 8.5 | 8.58 | 8.48 | 8.5 | 336.8 Thousand |
| 28 Jun, 2005 | 8.43 | 8.54 | 8.42 | 8.48 | 463.4 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ