Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.76
(0.25%)
USD 15.76
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2005 | 8.08 | 8.15 | 7.95 | 8.1 | 470.4 Thousand |
| 25 Jul, 2005 | 8.2 | 8.22 | 8.13 | 8.21 | 429.4 Thousand |
| 22 Jul, 2005 | 8.2 | 8.25 | 8.15 | 8.18 | 456.5 Thousand |
| 21 Jul, 2005 | 8.22 | 8.3 | 8.19 | 8.26 | 427.2 Thousand |
| 20 Jul, 2005 | 8.22 | 8.23 | 8.08 | 8.22 | 744 Thousand |
| 19 Jul, 2005 | 8.28 | 8.3 | 8.24 | 8.26 | 733.4 Thousand |
| 18 Jul, 2005 | 8.39 | 8.45 | 8.39 | 8.42 | 376.8 Thousand |
| 15 Jul, 2005 | 8.36 | 8.45 | 8.34 | 8.42 | 276.8 Thousand |
| 14 Jul, 2005 | 8.41 | 8.46 | 8.38 | 8.41 | 334 Thousand |
| 13 Jul, 2005 | 8.47 | 8.47 | 8.39 | 8.44 | 407.9 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ