Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2005 10.09 10.14 9.9 9.94 1.65 Million
22 Aug, 2005 10.2 10.29 10.08 10.25 2.83 Million
19 Aug, 2005 9.71 9.8 9.7 9.74 786.5 Thousand
18 Aug, 2005 9.69 9.69 9.51 9.67 1.04 Million
17 Aug, 2005 9.67 9.74 9.66 9.68 873.8 Thousand
16 Aug, 2005 9.7 9.75 9.57 9.59 1.12 Million
15 Aug, 2005 9.5 9.77 9.5 9.77 2.06 Million
12 Aug, 2005 9.24 9.35 9.2 9.33 907.2 Thousand
11 Aug, 2005 9.07 9.29 9.06 9.29 1.37 Million
10 Aug, 2005 8.75 9.1 8.75 8.86 2.23 Million