Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 11.13 11.25 11.09 11.09 2.45 Million
20 Sep, 2005 11.07 11.25 11.01 11.1 3.07 Million
19 Sep, 2005 10.94 10.95 10.83 10.87 1.99 Million
16 Sep, 2005 10.8 10.98 10.78 10.95 1.26 Million
15 Sep, 2005 10.53 10.73 10.53 10.7 1.25 Million
14 Sep, 2005 10.47 10.49 10.29 10.32 862.1 Thousand
13 Sep, 2005 10.6 10.62 10.49 10.52 1.13 Million
12 Sep, 2005 10.6 10.79 10.55 10.64 2.72 Million
09 Sep, 2005 10.21 10.4 10.21 10.37 1.38 Million
08 Sep, 2005 10.01 10.05 9.99 10.03 1.97 Million