Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2005 12.2 12.28 12.03 12.05 1.5 Million
04 Oct, 2005 12.25 12.39 12.2 12.21 1.52 Million
03 Oct, 2005 12.54 12.64 12.35 12.45 1.21 Million
30 Sep, 2005 13.02 13.05 12.61 13.03 1.96 Million
29 Sep, 2005 12.74 12.85 12.65 12.84 3.11 Million
28 Sep, 2005 12.2 12.31 12.19 12.24 2.33 Million
27 Sep, 2005 11.19 11.5 11.19 11.45 4.24 Million
26 Sep, 2005 11.17 11.24 11.07 11.13 1.24 Million
23 Sep, 2005 11.16 11.25 11.04 11.06 988 Thousand
22 Sep, 2005 11.12 11.17 11.0 11.16 862.4 Thousand