Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2005 12.04 12.36 12.01 12.35 2.39 Million
18 Oct, 2005 12.17 12.2 12.01 12.15 2.22 Million
17 Oct, 2005 12.25 12.33 12.1 12.32 2.99 Million
14 Oct, 2005 12.7 12.99 12.63 12.95 1.94 Million
13 Oct, 2005 12.9 13.13 12.76 12.95 2.08 Million
12 Oct, 2005 12.71 12.78 12.53 12.57 2.78 Million
11 Oct, 2005 12.74 12.99 12.66 12.83 3.47 Million
10 Oct, 2005 12.1 12.12 11.95 11.98 1.38 Million
07 Oct, 2005 11.95 12.1 11.89 12.06 1.45 Million
06 Oct, 2005 11.75 12.05 11.67 11.79 2.45 Million