Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2005 12.8 12.9 12.78 12.83 1.54 Million
15 Nov, 2005 12.76 13.0 12.7 12.74 1.99 Million
14 Nov, 2005 12.99 13.14 12.89 13.04 2.18 Million
11 Nov, 2005 13.4 13.44 13.3 13.34 1.06 Million
10 Nov, 2005 13.25 13.3 13.06 13.27 1.81 Million
09 Nov, 2005 13.29 13.52 13.13 13.44 2.06 Million
08 Nov, 2005 13.88 13.88 13.64 13.65 1.76 Million
07 Nov, 2005 14.15 14.18 14.08 14.1 1.31 Million
04 Nov, 2005 13.92 14.19 13.92 14.07 2.66 Million
03 Nov, 2005 13.93 13.99 13.86 13.93 2.71 Million