Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 13.87 13.94 13.79 13.86 1.1 Million
14 Dec, 2005 13.91 13.99 13.8 13.81 1.25 Million
13 Dec, 2005 13.8 13.94 13.7 13.88 1.66 Million
12 Dec, 2005 13.74 13.85 13.74 13.82 1.26 Million
09 Dec, 2005 13.45 13.61 13.43 13.58 939.9 Thousand
08 Dec, 2005 13.18 13.28 13.08 13.16 1.61 Million
07 Dec, 2005 13.5 13.54 13.33 13.44 1.04 Million
06 Dec, 2005 13.39 13.69 13.38 13.63 1.75 Million
05 Dec, 2005 13.18 13.18 13.02 13.09 1.23 Million
02 Dec, 2005 13.0 13.02 12.83 12.88 1.33 Million