Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 13.4 13.41 13.3 13.36 2.17 Million
13 Jan, 2006 13.27 13.31 13.18 13.25 1.11 Million
12 Jan, 2006 13.55 13.55 13.19 13.32 1.26 Million
11 Jan, 2006 13.48 13.71 13.48 13.67 1.57 Million
10 Jan, 2006 13.5 13.6 13.34 13.4 2.91 Million
09 Jan, 2006 14.1 14.18 14.02 14.18 1.2 Million
06 Jan, 2006 13.93 14.13 13.86 13.99 1.4 Million
05 Jan, 2006 14.2 14.2 13.75 13.98 1.75 Million
04 Jan, 2006 14.03 14.24 14.03 14.23 2.03 Million
03 Jan, 2006 13.8 14.4 13.8 14.13 1.47 Million