Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2006 14.42 14.48 14.25 14.45 1.36 Million
30 Jan, 2006 14.4 14.4 14.1 14.24 1.39 Million
27 Jan, 2006 14.12 14.39 14.12 14.28 1.49 Million
26 Jan, 2006 13.7 13.95 13.67 13.87 1.59 Million
25 Jan, 2006 13.37 13.37 13.21 13.26 873 Thousand
24 Jan, 2006 13.2 13.34 13.19 13.22 1.15 Million
23 Jan, 2006 13.13 13.21 13.01 13.18 2.29 Million
20 Jan, 2006 13.3 13.31 12.8 12.91 2.04 Million
19 Jan, 2006 13.45 13.59 13.37 13.54 2 Million
18 Jan, 2006 13.12 13.32 13.01 13.25 1.88 Million