Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 14.88 15.0 14.8 14.95 1.81 Million
28 Feb, 2006 15.09 15.09 14.85 14.9 2.47 Million
27 Feb, 2006 14.51 14.8 14.51 14.78 2.33 Million
24 Feb, 2006 14.24 14.48 14.2 14.35 2.07 Million
23 Feb, 2006 13.99 14.13 13.91 13.98 2.34 Million
22 Feb, 2006 13.5 13.85 13.46 13.78 3.5 Million
21 Feb, 2006 13.6 13.66 13.45 13.55 1.14 Million
17 Feb, 2006 13.51 13.88 13.51 13.87 1.53 Million
16 Feb, 2006 13.97 14.15 13.93 14.15 1.31 Million
15 Feb, 2006 13.99 14.05 13.83 13.92 961.7 Thousand