Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.54

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 15.2 15.56 15.1 15.49 4.38 Million
29 Mar, 2006 14.42 14.69 14.42 14.67 1.08 Million
28 Mar, 2006 14.3 14.39 14.2 14.23 1.2 Million
27 Mar, 2006 14.48 14.52 14.45 14.47 804.7 Thousand
24 Mar, 2006 14.3 14.49 14.24 14.42 770.4 Thousand
23 Mar, 2006 14.37 14.37 14.08 14.16 1.26 Million
22 Mar, 2006 14.42 14.49 14.33 14.47 963.1 Thousand
21 Mar, 2006 14.55 14.66 14.41 14.44 1.21 Million
20 Mar, 2006 14.65 14.69 14.51 14.55 1.48 Million
17 Mar, 2006 14.45 14.48 14.32 14.44 1.41 Million