Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.54

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 15.71 15.79 15.65 15.66 819.8 Thousand
27 Apr, 2006 15.77 16.06 15.64 15.9 1.12 Million
26 Apr, 2006 15.93 15.94 15.77 15.83 934.7 Thousand
25 Apr, 2006 16.0 16.06 15.88 15.92 1.09 Million
24 Apr, 2006 15.61 15.85 15.45 15.78 2.08 Million
21 Apr, 2006 15.78 15.79 15.62 15.68 802.4 Thousand
20 Apr, 2006 15.64 15.67 15.51 15.61 1.36 Million
19 Apr, 2006 15.6 15.78 15.6 15.73 2.19 Million
18 Apr, 2006 15.65 16.07 15.65 16.01 1.42 Million
17 Apr, 2006 15.6 15.6 15.19 15.41 1.03 Million