Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.54

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 May, 2006 16.01 16.03 15.71 15.73 1.13 Million
11 May, 2006 16.35 16.39 15.84 15.89 1.49 Million
10 May, 2006 16.58 16.61 16.37 16.42 1.04 Million
09 May, 2006 16.55 16.68 16.46 16.68 1.24 Million
08 May, 2006 16.72 16.75 16.54 16.6 1.23 Million
05 May, 2006 16.09 16.29 16.04 16.23 978.4 Thousand
04 May, 2006 16.02 16.04 15.89 16.01 611.3 Thousand
03 May, 2006 15.91 16.05 15.81 16.05 921.7 Thousand
02 May, 2006 15.82 15.97 15.72 15.79 1.11 Million
01 May, 2006 15.82 16.05 15.66 15.71 1 Million