Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.54

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2006 15.58 15.74 15.51 15.65 858.3 Thousand
12 Apr, 2006 15.65 15.74 15.48 15.72 1.04 Million
11 Apr, 2006 16.05 16.1 15.76 15.89 1.16 Million
10 Apr, 2006 16.29 16.29 16.06 16.18 880.2 Thousand
07 Apr, 2006 16.3 16.35 16.03 16.11 1.31 Million
06 Apr, 2006 16.15 16.19 16.01 16.15 2.26 Million
05 Apr, 2006 15.65 15.86 15.64 15.83 1.31 Million
04 Apr, 2006 15.43 15.49 15.34 15.47 1.03 Million
03 Apr, 2006 15.6 15.68 15.47 15.6 1.9 Million
31 Mar, 2006 15.38 15.41 15.08 15.21 2.06 Million