Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2006 14.5 14.55 14.38 14.48 2.09 Million
14 Mar, 2006 14.5 14.8 14.4 14.76 2.95 Million
13 Mar, 2006 14.47 14.67 14.47 14.61 1.38 Million
10 Mar, 2006 14.32 14.4 14.22 14.39 1.41 Million
09 Mar, 2006 14.4 14.55 14.11 14.13 1.95 Million
08 Mar, 2006 14.17 14.2 13.8 14.11 2.22 Million
07 Mar, 2006 14.16 14.23 13.99 14.16 1.37 Million
06 Mar, 2006 14.4 14.42 14.17 14.21 1.98 Million
03 Mar, 2006 14.67 14.7 14.45 14.6 1.89 Million
02 Mar, 2006 14.73 14.78 14.6 14.66 2.2 Million