Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2006 13.65 13.93 13.61 13.92 1.21 Million
13 Feb, 2006 13.76 13.76 13.52 13.6 1.14 Million
10 Feb, 2006 13.79 13.84 13.57 13.72 970.5 Thousand
09 Feb, 2006 13.83 14.0 13.75 13.78 1.62 Million
08 Feb, 2006 13.75 13.82 13.62 13.77 677.8 Thousand
07 Feb, 2006 13.83 13.96 13.8 13.85 1 Million
06 Feb, 2006 13.95 13.98 13.78 13.86 1.14 Million
03 Feb, 2006 14.08 14.29 14.02 14.18 1.07 Million
02 Feb, 2006 14.29 14.33 14.08 14.12 777.6 Thousand
01 Feb, 2006 14.25 14.3 14.1 14.29 815.1 Thousand