Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.54

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2006 12.88 12.94 12.54 12.59 2.35 Million
09 Jun, 2006 12.95 13.25 12.69 12.84 3.49 Million
08 Jun, 2006 13.1 13.16 12.25 12.71 7.61 Million
07 Jun, 2006 13.3 13.35 13.13 13.19 3.35 Million
06 Jun, 2006 13.29 13.43 13.12 13.29 1.75 Million
05 Jun, 2006 13.51 13.85 13.45 13.54 1.95 Million
02 Jun, 2006 14.1 14.13 13.9 13.98 1.63 Million
01 Jun, 2006 13.76 14.0 13.65 14.0 2.08 Million
31 May, 2006 13.58 13.92 13.58 13.76 1.67 Million
30 May, 2006 13.97 13.98 13.48 13.49 1.88 Million