Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.54

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2006 14.35 14.37 14.05 14.34 1.92 Million
10 Jul, 2006 14.15 14.28 14.08 14.16 1.49 Million
07 Jul, 2006 13.63 13.68 13.47 13.5 841.9 Thousand
06 Jul, 2006 13.69 13.82 13.58 13.69 1.08 Million
05 Jul, 2006 13.9 13.9 13.6 13.69 1.6 Million
03 Jul, 2006 14.1 14.24 14.0 14.24 625.9 Thousand
30 Jun, 2006 13.96 14.0 13.81 13.95 1.22 Million
29 Jun, 2006 13.67 14.07 13.45 13.97 2.92 Million
28 Jun, 2006 13.29 13.29 13.1 13.17 1.58 Million
27 Jun, 2006 13.19 13.28 12.98 13.05 992 Thousand