Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.54

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2006 13.37 13.52 13.35 13.42 1.08 Million
07 Aug, 2006 13.53 13.54 13.3 13.47 1.22 Million
04 Aug, 2006 13.75 13.93 13.51 13.68 2.75 Million
03 Aug, 2006 13.29 13.56 13.29 13.51 1.79 Million
02 Aug, 2006 13.5 13.71 13.5 13.66 1.47 Million
01 Aug, 2006 13.5 13.58 13.3 13.43 1.98 Million
31 Jul, 2006 13.9 13.99 13.78 13.95 1.05 Million
28 Jul, 2006 13.8 14.15 13.8 14.09 1.66 Million
27 Jul, 2006 13.41 13.55 13.4 13.45 1.36 Million
26 Jul, 2006 13.14 13.24 13.05 13.12 918.9 Thousand