Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.54

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2006 13.81 13.81 13.52 13.55 598.9 Thousand
05 Sep, 2006 13.9 13.91 13.82 13.89 587.1 Thousand
01 Sep, 2006 13.67 13.79 13.64 13.75 1.25 Million
31 Aug, 2006 13.61 13.67 13.53 13.57 1.06 Million
30 Aug, 2006 13.64 13.71 13.58 13.66 683.5 Thousand
29 Aug, 2006 13.67 13.79 13.6 13.75 577.8 Thousand
28 Aug, 2006 13.57 13.73 13.53 13.65 1.22 Million
25 Aug, 2006 13.86 13.91 13.8 13.81 1.06 Million
24 Aug, 2006 13.93 13.99 13.84 13.86 1.2 Million
23 Aug, 2006 14.08 14.15 13.99 14.07 1.23 Million