Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.54

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2006 14.1 14.13 14.02 14.07 952.6 Thousand
21 Aug, 2006 14.2 14.2 14.07 14.08 711.1 Thousand
18 Aug, 2006 14.15 14.22 14.08 14.2 676.1 Thousand
17 Aug, 2006 14.09 14.28 14.07 14.21 731.6 Thousand
16 Aug, 2006 14.1 14.28 14.1 14.26 1.62 Million
15 Aug, 2006 13.91 14.15 13.89 14.03 1.18 Million
14 Aug, 2006 13.68 13.84 13.65 13.74 817.8 Thousand
11 Aug, 2006 13.73 13.73 13.47 13.5 703 Thousand
10 Aug, 2006 13.89 13.97 13.81 13.9 1.1 Million
09 Aug, 2006 13.71 13.85 13.63 13.65 958.7 Thousand