Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.54

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2006 12.41 12.48 12.34 12.37 3.17 Million
19 Sep, 2006 12.71 12.71 12.42 12.53 1.41 Million
18 Sep, 2006 12.72 12.8 12.7 12.75 893.5 Thousand
15 Sep, 2006 12.84 12.85 12.71 12.72 1.21 Million
14 Sep, 2006 12.75 12.83 12.69 12.75 1.63 Million
13 Sep, 2006 12.94 12.96 12.76 12.91 2.43 Million
12 Sep, 2006 13.08 13.28 13.08 13.25 3.94 Million
11 Sep, 2006 13.24 13.24 13.04 13.15 1.44 Million
08 Sep, 2006 13.48 13.48 13.39 13.46 548.5 Thousand
07 Sep, 2006 13.5 13.5 13.32 13.44 884.4 Thousand