Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.54

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2006 12.64 12.72 12.6 12.62 834.6 Thousand
17 Oct, 2006 12.71 12.72 12.58 12.65 921.7 Thousand
16 Oct, 2006 12.84 12.9 12.78 12.9 806.9 Thousand
13 Oct, 2006 12.72 12.72 12.65 12.7 1.53 Million
12 Oct, 2006 12.84 12.97 12.79 12.93 1.85 Million
11 Oct, 2006 13.12 13.24 13.07 13.17 979.6 Thousand
10 Oct, 2006 13.11 13.22 13.05 13.16 1.58 Million
09 Oct, 2006 12.76 13.04 12.76 13.01 619.4 Thousand
06 Oct, 2006 13.07 13.12 13.01 13.08 673.9 Thousand
05 Oct, 2006 13.01 13.07 12.95 13.06 1.77 Million