Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.54

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 12.43 12.59 12.4 12.52 2.69 Million
14 Nov, 2006 12.22 12.41 12.22 12.36 2.41 Million
13 Nov, 2006 11.94 11.94 11.85 11.89 1.9 Million
10 Nov, 2006 11.96 12.02 11.9 11.95 1.41 Million
09 Nov, 2006 12.01 12.05 11.92 11.92 2.28 Million
08 Nov, 2006 12.3 12.3 12.16 12.22 2.12 Million
07 Nov, 2006 12.31 12.47 12.31 12.37 1.68 Million
06 Nov, 2006 12.41 12.51 12.38 12.5 1.49 Million
03 Nov, 2006 12.48 12.55 12.43 12.46 2.32 Million
02 Nov, 2006 12.56 12.56 12.46 12.55 767.2 Thousand