Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.54

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 12.81 12.84 12.6 12.63 492.3 Thousand
31 Oct, 2006 12.64 12.78 12.56 12.75 1.79 Million
30 Oct, 2006 12.6 12.7 12.59 12.64 938.3 Thousand
27 Oct, 2006 12.9 12.9 12.68 12.71 648.4 Thousand
26 Oct, 2006 12.8 12.99 12.79 12.95 1.11 Million
25 Oct, 2006 12.6 12.75 12.6 12.73 1.07 Million
24 Oct, 2006 12.71 12.75 12.63 12.71 722.1 Thousand
23 Oct, 2006 12.53 12.76 12.52 12.76 1.02 Million
20 Oct, 2006 12.51 12.57 12.45 12.53 671.7 Thousand
19 Oct, 2006 12.6 12.69 12.57 12.63 608.2 Thousand