Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.54

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2006 12.64 12.82 12.64 12.77 1.51 Million
13 Dec, 2006 12.62 12.62 12.49 12.54 1.01 Million
12 Dec, 2006 12.59 12.64 12.55 12.62 1.19 Million
11 Dec, 2006 12.59 12.62 12.49 12.56 1.02 Million
08 Dec, 2006 12.63 12.74 12.55 12.63 1.4 Million
07 Dec, 2006 12.77 12.78 12.7 12.7 732 Thousand
06 Dec, 2006 12.76 12.86 12.76 12.84 936.7 Thousand
05 Dec, 2006 12.75 12.79 12.72 12.73 1.97 Million
04 Dec, 2006 12.71 12.89 12.71 12.85 2.33 Million
01 Dec, 2006 12.82 12.82 12.61 12.7 1.37 Million