Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.54

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 12.77 12.8 12.67 12.71 1.57 Million
16 Jan, 2007 12.79 12.85 12.66 12.85 2.81 Million
12 Jan, 2007 12.48 12.67 12.48 12.64 1.85 Million
11 Jan, 2007 12.38 12.44 12.34 12.36 1.45 Million
10 Jan, 2007 12.55 12.61 12.44 12.56 1.15 Million
09 Jan, 2007 12.59 12.68 12.55 12.64 1.45 Million
08 Jan, 2007 12.54 12.55 12.43 12.51 1.21 Million
05 Jan, 2007 12.59 12.59 12.43 12.49 1.31 Million
04 Jan, 2007 12.5 12.57 12.39 12.56 1.03 Million
03 Jan, 2007 12.59 12.59 12.38 12.43 1.79 Million