Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.54

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2006 12.52 12.53 12.43 12.45 849.8 Thousand
28 Dec, 2006 12.53 12.57 12.46 12.55 923.6 Thousand
27 Dec, 2006 12.45 12.5 12.4 12.49 1.01 Million
26 Dec, 2006 12.45 12.45 12.35 12.44 916.2 Thousand
22 Dec, 2006 12.56 12.56 12.4 12.47 1.24 Million
21 Dec, 2006 12.68 12.68 12.57 12.6 1.49 Million
20 Dec, 2006 12.73 12.8 12.69 12.71 1.14 Million
19 Dec, 2006 12.55 12.75 12.55 12.75 2.21 Million
18 Dec, 2006 12.8 12.8 12.66 12.67 869.5 Thousand
15 Dec, 2006 12.77 12.87 12.75 12.75 1.28 Million