Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.54

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2006 13.0 13.16 12.98 13.16 1.25 Million
23 Jun, 2006 12.91 12.95 12.84 12.88 1.44 Million
22 Jun, 2006 12.91 12.93 12.68 12.8 997.8 Thousand
21 Jun, 2006 12.65 12.9 12.61 12.85 1.56 Million
20 Jun, 2006 12.85 12.85 12.62 12.68 2.03 Million
19 Jun, 2006 12.75 12.8 12.6 12.61 1.27 Million
16 Jun, 2006 12.98 12.99 12.79 12.82 1.12 Million
15 Jun, 2006 12.73 13.07 12.67 12.95 3.35 Million
14 Jun, 2006 12.37 12.39 11.99 12.39 1.92 Million
13 Jun, 2006 12.45 12.55 12.25 12.4 2.07 Million