Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.54

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 May, 2006 13.56 13.65 13.51 13.62 1.98 Million
25 May, 2006 13.37 13.49 13.27 13.4 1.38 Million
24 May, 2006 13.67 13.75 13.05 13.37 3.55 Million
23 May, 2006 13.56 14.08 13.55 13.74 5.35 Million
22 May, 2006 14.33 14.48 12.94 13.79 6.48 Million
19 May, 2006 14.99 15.2 14.84 15.07 1.11 Million
18 May, 2006 15.03 15.24 14.96 14.98 1.23 Million
17 May, 2006 15.64 15.74 14.96 15.07 2.39 Million
16 May, 2006 15.65 15.77 15.47 15.7 2.59 Million
15 May, 2006 15.93 16.11 15.85 16.02 1.61 Million