Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 13.79 13.8 13.52 13.69 714.5 Thousand
29 Dec, 2005 13.9 13.95 13.74 13.79 830.8 Thousand
28 Dec, 2005 14.1 14.18 14.02 14.06 785.4 Thousand
27 Dec, 2005 14.27 14.29 13.94 14.0 1.88 Million
23 Dec, 2005 14.37 14.48 14.33 14.36 1.72 Million
22 Dec, 2005 14.19 14.3 14.15 14.27 1.57 Million
21 Dec, 2005 14.29 14.36 14.23 14.33 953.6 Thousand
20 Dec, 2005 14.35 14.48 14.31 14.37 1.18 Million
19 Dec, 2005 14.21 14.34 14.12 14.17 1.78 Million
16 Dec, 2005 14.0 14.17 13.99 14.07 1.13 Million