Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 13.0 13.18 12.95 13.18 2.69 Million
30 Nov, 2005 12.7 12.76 12.65 12.65 2.56 Million
29 Nov, 2005 13.08 13.11 12.96 12.97 1.16 Million
28 Nov, 2005 12.95 12.95 12.73 12.84 1.4 Million
25 Nov, 2005 13.34 13.34 13.11 13.15 1.09 Million
23 Nov, 2005 12.95 13.14 12.77 13.04 1.31 Million
22 Nov, 2005 12.68 12.84 12.57 12.83 2.83 Million
21 Nov, 2005 13.2 13.2 13.02 13.14 2.04 Million
18 Nov, 2005 13.46 13.5 13.22 13.3 1.1 Million
17 Nov, 2005 13.18 13.55 13.16 13.46 2.97 Million