Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2005 10.17 10.25 10.14 10.2 2.45 Million
06 Sep, 2005 10.24 10.41 10.22 10.4 1.37 Million
02 Sep, 2005 10.27 10.27 10.14 10.17 745.9 Thousand
01 Sep, 2005 10.15 10.3 10.12 10.22 1.15 Million
31 Aug, 2005 10.19 10.35 10.16 10.35 1.04 Million
30 Aug, 2005 10.13 10.24 10.11 10.19 959.7 Thousand
29 Aug, 2005 10.03 10.09 9.98 10.07 873.6 Thousand
26 Aug, 2005 10.25 10.25 10.06 10.1 530.8 Thousand
25 Aug, 2005 10.18 10.2 10.06 10.15 887.8 Thousand
24 Aug, 2005 10.3 10.41 10.3 10.32 1.53 Million