Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.76
(0.25%)
USD 15.76
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2005 | 8.54 | 8.62 | 8.51 | 8.55 | 450.3 Thousand |
| 08 Aug, 2005 | 8.4 | 8.48 | 8.4 | 8.44 | 449.1 Thousand |
| 05 Aug, 2005 | 8.49 | 8.49 | 8.33 | 8.38 | 634.5 Thousand |
| 04 Aug, 2005 | 8.52 | 8.59 | 8.5 | 8.51 | 440.5 Thousand |
| 03 Aug, 2005 | 8.54 | 8.6 | 8.52 | 8.52 | 315.3 Thousand |
| 02 Aug, 2005 | 8.45 | 8.61 | 8.44 | 8.58 | 1.14 Million |
| 01 Aug, 2005 | 8.4 | 8.47 | 8.38 | 8.46 | 862.5 Thousand |
| 29 Jul, 2005 | 8.36 | 8.4 | 8.29 | 8.3 | 369.8 Thousand |
| 28 Jul, 2005 | 8.26 | 8.36 | 8.25 | 8.36 | 734.1 Thousand |
| 27 Jul, 2005 | 8.19 | 8.28 | 8.16 | 8.23 | 656.3 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ