Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.76
(0.25%)
USD 15.76
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2005 | 8.39 | 8.54 | 8.39 | 8.5 | 462.3 Thousand |
| 24 Jun, 2005 | 8.56 | 8.62 | 8.49 | 8.55 | 775.2 Thousand |
| 23 Jun, 2005 | 8.77 | 8.77 | 8.6 | 8.61 | 275 Thousand |
| 22 Jun, 2005 | 8.75 | 8.78 | 8.56 | 8.64 | 524.4 Thousand |
| 21 Jun, 2005 | 8.62 | 8.77 | 8.62 | 8.72 | 507.1 Thousand |
| 20 Jun, 2005 | 8.68 | 8.68 | 8.55 | 8.6 | 317.8 Thousand |
| 17 Jun, 2005 | 8.72 | 8.75 | 8.68 | 8.71 | 380.2 Thousand |
| 16 Jun, 2005 | 8.6 | 8.7 | 8.57 | 8.66 | 654 Thousand |
| 15 Jun, 2005 | 8.43 | 8.55 | 8.43 | 8.52 | 798 Thousand |
| 14 Jun, 2005 | 8.34 | 8.37 | 8.32 | 8.36 | 387.3 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ