USD 15.76
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2005 | 8.24 | 8.24 | 8.16 | 8.2 | 580.6 Thousand |
26 May, 2005 | 8.32 | 8.32 | 8.26 | 8.27 | 663.3 Thousand |
25 May, 2005 | 8.4 | 8.41 | 8.31 | 8.38 | 431.5 Thousand |
24 May, 2005 | 8.38 | 8.45 | 8.37 | 8.43 | 487.2 Thousand |
23 May, 2005 | 8.3 | 8.44 | 8.3 | 8.38 | 1.02 Million |
20 May, 2005 | 8.38 | 8.38 | 8.3 | 8.32 | 468.8 Thousand |
19 May, 2005 | 8.35 | 8.44 | 8.33 | 8.42 | 1.12 Million |
18 May, 2005 | 8.25 | 8.32 | 8.21 | 8.29 | 777.4 Thousand |
17 May, 2005 | 8.25 | 8.32 | 8.22 | 8.29 | 825.3 Thousand |
16 May, 2005 | 8.28 | 8.36 | 8.27 | 8.34 | 591.3 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ