Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2005 8.54 8.61 8.47 8.47 475.7 Thousand
14 Apr, 2005 8.63 8.7 8.6 8.64 358 Thousand
13 Apr, 2005 8.8 8.81 8.66 8.71 380.2 Thousand
12 Apr, 2005 8.72 8.82 8.66 8.81 416.4 Thousand
11 Apr, 2005 8.77 8.82 8.76 8.79 414.8 Thousand
08 Apr, 2005 8.73 8.78 8.68 8.73 406 Thousand
07 Apr, 2005 8.82 8.82 8.7 8.72 427.6 Thousand
06 Apr, 2005 8.66 8.78 8.66 8.73 384.6 Thousand
05 Apr, 2005 8.66 8.67 8.61 8.64 391.1 Thousand
04 Apr, 2005 8.73 8.73 8.55 8.63 830 Thousand