Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2005 9.11 9.21 9.08 9.21 1.24 Million
16 Mar, 2005 9.24 9.24 9.09 9.12 536.4 Thousand
15 Mar, 2005 9.31 9.31 9.22 9.24 528.4 Thousand
14 Mar, 2005 9.34 9.38 9.28 9.33 1.36 Million
11 Mar, 2005 9.43 9.47 9.31 9.31 1 Million
10 Mar, 2005 9.17 9.27 9.16 9.25 543.2 Thousand
09 Mar, 2005 9.2 9.27 9.15 9.24 526.9 Thousand
08 Mar, 2005 9.11 9.11 9.02 9.05 563.3 Thousand
07 Mar, 2005 9.14 9.15 9.1 9.12 422.2 Thousand
04 Mar, 2005 9.11 9.17 9.09 9.15 843.3 Thousand