Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2004 | 9.24 | 9.24 | 9.04 | 9.08 | 612.4 Thousand |
| 27 Aug, 2004 | 9.15 | 9.16 | 8.99 | 9.1 | 234.7 Thousand |
| 26 Aug, 2004 | 9.08 | 9.12 | 8.97 | 9.1 | 653.1 Thousand |
| 25 Aug, 2004 | 8.9 | 9.16 | 8.9 | 9.15 | 472.8 Thousand |
| 24 Aug, 2004 | 9.1 | 9.12 | 8.93 | 8.98 | 994.2 Thousand |
| 23 Aug, 2004 | 9.33 | 9.55 | 9.31 | 9.41 | 279.1 Thousand |
| 20 Aug, 2004 | 9.26 | 9.38 | 9.2 | 9.36 | 212.9 Thousand |
| 19 Aug, 2004 | 9.31 | 9.35 | 9.17 | 9.32 | 322 Thousand |
| 18 Aug, 2004 | 9.03 | 9.25 | 9.03 | 9.25 | 564.5 Thousand |
| 17 Aug, 2004 | 9.01 | 9.03 | 8.91 | 8.92 | 381.3 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ