Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2004 | 7.46 | 7.46 | 7.38 | 7.4 | 470.7 Thousand |
| 06 Feb, 2004 | 7.36 | 7.57 | 7.36 | 7.57 | 352.8 Thousand |
| 05 Feb, 2004 | 7.4 | 7.52 | 7.4 | 7.48 | 333.2 Thousand |
| 04 Feb, 2004 | 7.48 | 7.49 | 7.34 | 7.37 | 912 Thousand |
| 03 Feb, 2004 | 7.72 | 7.85 | 7.71 | 7.77 | 315.7 Thousand |
| 02 Feb, 2004 | 7.75 | 7.89 | 7.68 | 7.78 | 351.5 Thousand |
| 30 Jan, 2004 | 7.66 | 7.79 | 7.66 | 7.73 | 350.9 Thousand |
| 29 Jan, 2004 | 7.55 | 7.69 | 7.55 | 7.65 | 583.1 Thousand |
| 28 Jan, 2004 | 7.73 | 7.86 | 7.55 | 7.55 | 474.5 Thousand |
| 27 Jan, 2004 | 7.71 | 7.84 | 7.68 | 7.73 | 416.6 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ