Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 7.12 7.18 6.93 7.03 611.9 Thousand
09 Dec, 2003 7.3 7.49 7.3 7.38 814.1 Thousand
08 Dec, 2003 7.25 7.27 7.06 7.25 412.2 Thousand
05 Dec, 2003 7.49 7.49 7.28 7.31 345 Thousand
04 Dec, 2003 7.45 7.59 7.41 7.48 181.9 Thousand
03 Dec, 2003 7.51 7.59 7.45 7.45 242 Thousand
02 Dec, 2003 7.54 7.57 7.38 7.41 452.4 Thousand
01 Dec, 2003 7.55 7.64 7.51 7.61 573.2 Thousand
28 Nov, 2003 7.47 7.47 7.31 7.39 185.2 Thousand
26 Nov, 2003 7.45 7.48 7.32 7.32 576.7 Thousand