USD 15.56
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2003 | 4.98 | 4.98 | 4.88 | 4.97 | 612.2 Thousand |
15 Aug, 2003 | 4.74 | 4.9 | 4.7 | 4.82 | 314.3 Thousand |
14 Aug, 2003 | 4.57 | 4.73 | 4.54 | 4.73 | 695 Thousand |
13 Aug, 2003 | 4.43 | 4.52 | 4.43 | 4.47 | 288.4 Thousand |
12 Aug, 2003 | 4.44 | 4.44 | 4.35 | 4.42 | 634.8 Thousand |
11 Aug, 2003 | 4.18 | 4.22 | 4.07 | 4.2 | 145.1 Thousand |
08 Aug, 2003 | 4.12 | 4.25 | 4.05 | 4.12 | 452.6 Thousand |
07 Aug, 2003 | 4.1 | 4.13 | 4.03 | 4.09 | 527.4 Thousand |
06 Aug, 2003 | 4.19 | 4.28 | 4.12 | 4.22 | 315.2 Thousand |
05 Aug, 2003 | 4.2 | 4.34 | 4.2 | 4.23 | 407.7 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ