Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 4.41 4.43 4.3 4.42 364.6 Thousand
01 Aug, 2003 4.5 4.5 4.42 4.46 106 Thousand
31 Jul, 2003 4.45 4.59 4.45 4.47 316.3 Thousand
30 Jul, 2003 4.52 4.53 4.43 4.48 216.6 Thousand
29 Jul, 2003 4.61 4.7 4.52 4.58 287 Thousand
28 Jul, 2003 4.64 4.74 4.62 4.71 1.55 Million
25 Jul, 2003 4.54 4.76 4.54 4.74 935.9 Thousand
24 Jul, 2003 4.7 4.7 4.58 4.64 555.9 Thousand
23 Jul, 2003 4.41 4.52 4.41 4.47 224.6 Thousand
22 Jul, 2003 4.5 4.5 4.4 4.45 408.1 Thousand