Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.36
(0.0%)
USD 15.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2008 | 7.11 | 8.04 | 7.05 | 7.8 | 7.66 Million |
| 17 Sep, 2008 | 7.3 | 7.59 | 6.89 | 7.03 | 12.75 Million |
| 16 Sep, 2008 | 7.32 | 7.67 | 7.2 | 7.63 | 4.78 Million |
| 15 Sep, 2008 | 7.46 | 7.66 | 7.06 | 7.2 | 6.52 Million |
| 12 Sep, 2008 | 7.91 | 7.98 | 7.62 | 7.8 | 4.4 Million |
| 11 Sep, 2008 | 7.75 | 7.84 | 7.44 | 7.81 | 6.48 Million |
| 10 Sep, 2008 | 8.0 | 8.08 | 7.73 | 7.88 | 6.87 Million |
| 09 Sep, 2008 | 7.7 | 7.74 | 7.34 | 7.45 | 5.14 Million |
| 08 Sep, 2008 | 7.9 | 7.91 | 7.52 | 7.69 | 6.42 Million |
| 05 Sep, 2008 | 7.0 | 7.29 | 6.87 | 7.29 | 4.7 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ