Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.36
(0.0%)
USD 15.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2008 | 7.25 | 7.58 | 6.92 | 7.51 | 3.38 Million |
| 15 Oct, 2008 | 8.0 | 8.07 | 7.2 | 7.2 | 5.59 Million |
| 14 Oct, 2008 | 8.45 | 8.45 | 7.55 | 7.75 | 7.27 Million |
| 13 Oct, 2008 | 7.16 | 7.69 | 6.98 | 7.68 | 4.49 Million |
| 10 Oct, 2008 | 6.31 | 6.86 | 5.81 | 6.65 | 4.92 Million |
| 09 Oct, 2008 | 7.77 | 7.8 | 6.96 | 7.02 | 3.4 Million |
| 08 Oct, 2008 | 7.11 | 7.84 | 7.1 | 7.79 | 3.03 Million |
| 07 Oct, 2008 | 7.4 | 7.84 | 7.33 | 7.77 | 2.17 Million |
| 06 Oct, 2008 | 7.71 | 7.99 | 7.3 | 7.84 | 2.56 Million |
| 03 Oct, 2008 | 8.15 | 8.85 | 8.15 | 8.45 | 1.17 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ