Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.36
(0.0%)
USD 15.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2008 | 6.34 | 6.4 | 6.05 | 6.33 | 2.32 Million |
| 29 Oct, 2008 | 5.75 | 6.41 | 5.75 | 6.12 | 3.09 Million |
| 28 Oct, 2008 | 6.1 | 6.5 | 5.61 | 6.31 | 9.44 Million |
| 27 Oct, 2008 | 6.4 | 6.49 | 6.05 | 6.07 | 4.1 Million |
| 24 Oct, 2008 | 6.4 | 7.25 | 6.4 | 7.03 | 5.61 Million |
| 23 Oct, 2008 | 7.44 | 7.82 | 7.3 | 7.74 | 5.77 Million |
| 22 Oct, 2008 | 7.72 | 7.88 | 7.26 | 7.44 | 3.9 Million |
| 21 Oct, 2008 | 8.19 | 8.29 | 7.89 | 8.0 | 4.32 Million |
| 20 Oct, 2008 | 7.65 | 8.21 | 7.56 | 8.21 | 4.6 Million |
| 17 Oct, 2008 | 7.2 | 7.77 | 7.14 | 7.45 | 2.16 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ