Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.36
(0.0%)
USD 15.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2008 | 8.51 | 8.7 | 8.14 | 8.3 | 1.05 Million |
| 01 Oct, 2008 | 8.57 | 9.14 | 8.55 | 8.85 | 2.32 Million |
| 30 Sep, 2008 | 8.32 | 8.85 | 8.32 | 8.74 | 2.37 Million |
| 29 Sep, 2008 | 8.51 | 8.75 | 7.95 | 8.33 | 1.74 Million |
| 26 Sep, 2008 | 8.75 | 9.19 | 8.48 | 9.09 | 3.58 Million |
| 25 Sep, 2008 | 8.54 | 9.21 | 8.54 | 8.95 | 1.75 Million |
| 24 Sep, 2008 | 8.7 | 9.0 | 8.6 | 8.66 | 1.69 Million |
| 23 Sep, 2008 | 8.87 | 8.87 | 7.98 | 8.15 | 1.21 Million |
| 22 Sep, 2008 | 8.5 | 8.8 | 8.14 | 8.25 | 5.93 Million |
| 19 Sep, 2008 | 8.39 | 8.95 | 8.26 | 8.36 | 3.55 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ