Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.36
(0.0%)
USD 15.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 7.44 | 7.44 | 7.06 | 7.12 | 2.87 Million |
| 03 Sep, 2008 | 7.48 | 7.6 | 7.41 | 7.59 | 3.89 Million |
| 02 Sep, 2008 | 7.63 | 7.69 | 7.43 | 7.49 | 1.86 Million |
| 29 Aug, 2008 | 7.5 | 7.66 | 7.49 | 7.64 | 1.92 Million |
| 28 Aug, 2008 | 7.51 | 7.66 | 7.49 | 7.6 | 3.14 Million |
| 27 Aug, 2008 | 7.51 | 7.63 | 7.47 | 7.58 | 2.66 Million |
| 26 Aug, 2008 | 7.36 | 7.55 | 7.36 | 7.51 | 2.29 Million |
| 25 Aug, 2008 | 7.57 | 7.58 | 7.41 | 7.46 | 1.33 Million |
| 22 Aug, 2008 | 7.29 | 7.54 | 7.29 | 7.45 | 3.23 Million |
| 21 Aug, 2008 | 7.41 | 7.52 | 7.35 | 7.5 | 2.28 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ