Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.36
(0.0%)
USD 15.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 7.35 | 7.5 | 7.33 | 7.48 | 2.98 Million |
| 19 Aug, 2008 | 7.53 | 7.53 | 7.21 | 7.35 | 5.92 Million |
| 18 Aug, 2008 | 7.55 | 7.77 | 7.45 | 7.48 | 2.66 Million |
| 15 Aug, 2008 | 7.47 | 7.48 | 7.3 | 7.33 | 2.13 Million |
| 14 Aug, 2008 | 7.43 | 7.61 | 7.43 | 7.55 | 2.57 Million |
| 13 Aug, 2008 | 7.7 | 7.81 | 7.56 | 7.63 | 2.9 Million |
| 12 Aug, 2008 | 8.03 | 8.25 | 7.83 | 7.91 | 2.68 Million |
| 11 Aug, 2008 | 7.74 | 8.13 | 7.74 | 8.04 | 2.53 Million |
| 08 Aug, 2008 | 7.71 | 7.88 | 7.53 | 7.85 | 2.1 Million |
| 07 Aug, 2008 | 7.99 | 7.99 | 7.78 | 7.83 | 2.33 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ